Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 84.23 85.91 84.23 84.23 17.85 Thousand
27 Nov, 1984 84.23 84.23 84.23 84.23 18.6 Thousand
26 Nov, 1984 84.23 84.23 84.23 84.23 6600.00
23 Nov, 1984 82.7 86.07 82.7 82.7 4800.00
21 Nov, 1984 85.76 85.76 85.76 85.76 1500.00
20 Nov, 1984 85.76 87.44 84.08 85.76 36.6 Thousand
19 Nov, 1984 87.29 87.29 87.29 87.29 19.95 Thousand
16 Nov, 1984 88.82 88.82 88.82 88.82 11.4 Thousand
15 Nov, 1984 87.29 87.29 87.29 87.29 22.8 Thousand
14 Nov, 1984 88.82 90.51 88.82 88.82 31.35 Thousand