Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 90.35 90.35 90.35 90.35 29.55 Thousand
26 Dec, 1984 91.88 91.88 91.88 91.88 28.05 Thousand
24 Dec, 1984 91.88 91.88 91.88 91.88 15.9 Thousand
21 Dec, 1984 91.88 91.88 91.88 91.88 18.9 Thousand
20 Dec, 1984 93.42 93.42 90.05 93.42 162.3 Thousand
19 Dec, 1984 88.82 90.51 83.77 88.82 100.8 Thousand
18 Dec, 1984 81.16 82.85 79.48 81.16 58.65 Thousand
17 Dec, 1984 79.63 79.63 77.95 79.63 6600.00
14 Dec, 1984 78.1 78.1 78.1 78.1 5100.00
13 Dec, 1984 81.16 81.16 79.48 81.16 23.1 Thousand