Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 105.67 105.67 97.24 105.67 118.95 Thousand
24 Jan, 1985 98.01 98.01 98.01 98.01 42.6 Thousand
23 Jan, 1985 99.54 99.54 99.54 99.54 35.25 Thousand
22 Jan, 1985 102.61 102.61 100.92 102.61 54.6 Thousand
21 Jan, 1985 101.07 101.07 101.07 101.07 16.95 Thousand
18 Jan, 1985 98.01 101.38 98.01 98.01 6750.00
17 Jan, 1985 102.61 102.61 100.92 102.61 33.45 Thousand
16 Jan, 1985 104.13 104.13 102.45 104.13 19.05 Thousand
15 Jan, 1985 102.61 104.29 102.61 102.61 52.65 Thousand
14 Jan, 1985 104.13 104.13 102.45 104.13 37.95 Thousand