Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 101.07 101.07 101.07 101.07 20.1 Thousand
07 Feb, 1985 101.07 101.07 101.07 101.07 7050.00
06 Feb, 1985 102.61 102.61 102.61 102.61 18.3 Thousand
05 Feb, 1985 102.61 102.61 102.61 102.61 33.15 Thousand
04 Feb, 1985 101.07 101.07 101.07 101.07 9600.00
01 Feb, 1985 101.07 101.07 101.07 101.07 22.8 Thousand
31 Jan, 1985 101.07 104.44 101.07 101.07 30.3 Thousand
30 Jan, 1985 104.13 105.82 104.13 104.13 15.6 Thousand
29 Jan, 1985 105.67 107.35 105.67 105.67 31.05 Thousand
28 Jan, 1985 108.73 108.73 107.05 108.73 81.75 Thousand