Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 105.67 109.04 105.67 105.67 18.45 Thousand
08 Mar, 1985 108.73 108.73 108.73 108.73 10.65 Thousand
07 Mar, 1985 108.73 110.42 108.73 108.73 18.75 Thousand
06 Mar, 1985 111.79 115.16 111.79 111.79 55.65 Thousand
05 Mar, 1985 114.86 116.54 113.17 114.86 49.8 Thousand
04 Mar, 1985 117.92 122.97 116.24 117.92 40.5 Thousand
01 Mar, 1985 122.51 122.51 115.77 122.51 134.4 Thousand
28 Feb, 1985 114.86 114.86 106.43 114.86 142.95 Thousand
27 Feb, 1985 105.67 105.67 103.98 105.67 16.05 Thousand
26 Feb, 1985 104.13 104.13 104.13 104.13 12.6 Thousand