Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 96.48 96.48 94.79 96.48 20.1 Thousand
08 Apr, 1985 96.48 96.48 96.48 96.48 11.4 Thousand
04 Apr, 1985 98.01 98.01 98.01 98.01 11.1 Thousand
03 Apr, 1985 99.54 101.23 99.54 99.54 20.85 Thousand
02 Apr, 1985 101.07 102.76 101.07 101.07 45.75 Thousand
01 Apr, 1985 99.54 99.54 99.54 99.54 68.7 Thousand
29 Mar, 1985 102.61 102.61 102.61 102.61 11.4 Thousand
28 Mar, 1985 101.07 101.07 97.7 101.07 46.95 Thousand
27 Mar, 1985 96.48 96.48 96.48 96.48 23.4 Thousand
26 Mar, 1985 99.54 99.54 97.86 99.54 35.25 Thousand