Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 98.01 98.01 96.33 98.01 56.55 Thousand
22 Apr, 1985 96.48 96.48 96.48 96.48 21.75 Thousand
19 Apr, 1985 98.01 98.01 98.01 98.01 55.2 Thousand
18 Apr, 1985 98.01 98.01 98.01 98.01 19.05 Thousand
17 Apr, 1985 98.01 98.01 98.01 98.01 9750.00
16 Apr, 1985 98.01 98.01 98.01 98.01 12.75 Thousand
15 Apr, 1985 96.48 96.48 96.48 96.48 12.15 Thousand
12 Apr, 1985 96.48 96.48 96.48 96.48 24.45 Thousand
11 Apr, 1985 96.48 98.16 96.48 96.48 11.85 Thousand
10 Apr, 1985 98.01 98.01 98.01 98.01 6750.00