Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 119.45 119.45 116.08 119.45 99.9 Thousand
20 May, 1985 116.39 116.39 116.39 116.39 48.9 Thousand
17 May, 1985 117.92 117.92 116.24 117.92 38.4 Thousand
16 May, 1985 114.86 116.54 114.86 114.86 25.8 Thousand
15 May, 1985 114.86 116.54 111.49 114.86 61.8 Thousand
14 May, 1985 110.26 115.32 110.26 110.26 56.7 Thousand
13 May, 1985 114.86 116.54 114.86 114.86 49.65 Thousand
10 May, 1985 116.39 118.07 109.65 116.39 95.7 Thousand
09 May, 1985 110.26 110.26 100.15 110.26 80.25 Thousand
08 May, 1985 101.07 101.07 101.07 101.07 25.2 Thousand