Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 124.04 125.73 124.04 124.04 65.85 Thousand
04 Jun, 1985 127.11 127.11 123.74 127.11 69.9 Thousand
03 Jun, 1985 125.58 125.58 122.21 125.58 76.8 Thousand
31 May, 1985 124.04 125.73 118.99 124.04 77.1 Thousand
30 May, 1985 117.92 121.29 117.92 117.92 43.95 Thousand
29 May, 1985 120.98 120.98 120.98 120.98 8250.00
28 May, 1985 120.98 122.67 119.3 120.98 55.95 Thousand
24 May, 1985 120.98 120.98 119.3 120.98 36.75 Thousand
23 May, 1985 120.98 120.98 119.3 120.98 25.95 Thousand
22 May, 1985 117.92 117.92 117.92 117.92 54.15 Thousand