Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 128.64 128.64 128.64 128.64 23.85 Thousand
02 Jul, 1985 130.17 130.17 130.17 130.17 12.75 Thousand
01 Jul, 1985 130.17 130.17 130.17 130.17 19.05 Thousand
28 Jun, 1985 130.17 130.17 130.17 130.17 13.35 Thousand
27 Jun, 1985 131.7 131.7 131.7 131.7 7650.00
26 Jun, 1985 130.17 130.17 130.17 130.17 46.65 Thousand
25 Jun, 1985 128.64 133.69 128.64 128.64 43.35 Thousand
24 Jun, 1985 131.7 131.7 131.7 131.7 80.1 Thousand
21 Jun, 1985 131.7 131.7 131.7 131.7 53.4 Thousand
20 Jun, 1985 131.7 131.7 130.02 131.7 79.5 Thousand