Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 127.11 127.11 127.11 127.11 7800.00
17 Jul, 1985 127.11 127.11 127.11 127.11 12.9 Thousand
16 Jul, 1985 127.11 127.11 127.11 127.11 28.5 Thousand
15 Jul, 1985 127.11 127.11 127.11 127.11 3600.00
12 Jul, 1985 127.11 127.11 127.11 127.11 2100.00
11 Jul, 1985 128.64 128.64 128.64 128.64 25.5 Thousand
10 Jul, 1985 127.11 127.11 127.11 127.11 2400.00
09 Jul, 1985 128.64 128.64 128.64 128.64 18.15 Thousand
08 Jul, 1985 128.64 130.32 128.64 128.64 1200.00
05 Jul, 1985 130.17 130.17 130.17 130.17 14.25 Thousand