Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 119.45 119.45 119.45 119.45 6750.00
15 Aug, 1985 119.45 119.45 119.45 119.45 35.4 Thousand
14 Aug, 1985 119.45 119.45 119.45 119.45 10.2 Thousand
13 Aug, 1985 119.45 119.45 119.45 119.45 73.5 Thousand
12 Aug, 1985 120.98 120.98 115.93 120.98 7350.00
09 Aug, 1985 117.92 117.92 117.92 117.92 7500.00
08 Aug, 1985 119.45 119.45 119.45 119.45 104.55 Thousand
07 Aug, 1985 117.92 117.92 117.92 117.92 13.8 Thousand
06 Aug, 1985 117.92 119.6 117.92 117.92 60.6 Thousand
05 Aug, 1985 119.45 119.45 119.45 119.45 18.45 Thousand