Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 98.01 98.01 98.01 98.01 2250.00
13 Sep, 1985 98.01 98.01 98.01 98.01 27.45 Thousand
12 Sep, 1985 98.01 98.01 98.01 98.01 3750.00
11 Sep, 1985 101.07 101.07 99.39 101.07 3750.00
10 Sep, 1985 99.54 102.91 99.54 99.54 38.25 Thousand
09 Sep, 1985 99.54 102.91 96.17 99.54 66.45 Thousand
06 Sep, 1985 104.13 119.3 102.45 104.13 73.5 Thousand
05 Sep, 1985 119.45 119.45 117.77 119.45 66.75 Thousand
04 Sep, 1985 120.98 120.98 120.98 120.98 25.5 Thousand
03 Sep, 1985 119.45 119.45 119.45 119.45 35.7 Thousand