Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 93.42 93.42 91.73 93.42 7050.00
01 Oct, 1985 93.42 93.42 91.73 93.42 60.45 Thousand
30 Sep, 1985 91.88 91.88 90.2 91.88 17.55 Thousand
26 Sep, 1985 93.42 93.42 91.73 93.42 18.3 Thousand
25 Sep, 1985 93.42 95.1 93.42 93.42 11.1 Thousand
24 Sep, 1985 94.95 94.95 94.95 94.95 14.55 Thousand
23 Sep, 1985 96.48 96.48 94.79 96.48 750.00
20 Sep, 1985 94.95 96.63 94.95 94.95 12.45 Thousand
18 Sep, 1985 99.54 99.54 97.86 99.54 300.00
17 Sep, 1985 98.01 98.01 98.01 98.01 1500.00