Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 108.73 108.73 107.05 108.73 3000.00
29 Oct, 1985 107.2 107.2 107.2 107.2 4200.00
28 Oct, 1985 107.2 107.2 107.2 107.2 3450.00
25 Oct, 1985 105.67 105.67 105.67 105.67 1050.00
24 Oct, 1985 107.2 107.2 107.2 107.2 17.1 Thousand
23 Oct, 1985 104.13 104.13 104.13 104.13 14.1 Thousand
22 Oct, 1985 102.61 102.61 102.61 102.61 900.00
21 Oct, 1985 102.61 104.29 102.61 102.61 8250.00
18 Oct, 1985 104.13 104.13 104.13 104.13 22.05 Thousand
17 Oct, 1985 107.2 107.2 107.2 107.2 14.1 Thousand