Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 107.2 107.2 105.51 107.2 16.95 Thousand
15 Oct, 1985 105.67 105.67 103.98 105.67 13.65 Thousand
14 Oct, 1985 102.61 102.61 102.61 102.61 8250.00
11 Oct, 1985 101.07 101.07 101.07 101.07 7650.00
10 Oct, 1985 99.54 99.54 99.54 99.54 11.85 Thousand
09 Oct, 1985 101.07 101.07 101.07 101.07 21.15 Thousand
08 Oct, 1985 99.54 99.54 99.54 99.54 12.6 Thousand
07 Oct, 1985 98.01 103.06 98.01 98.01 41.55 Thousand
04 Oct, 1985 94.95 94.95 93.26 94.95 84.45 Thousand
03 Oct, 1985 93.42 93.42 93.42 93.42 10.2 Thousand