Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 108.73 108.73 105.36 108.73 33.75 Thousand
14 Nov, 1985 102.61 102.61 102.61 102.61 13.5 Thousand
13 Nov, 1985 102.61 102.61 102.61 102.61 3000.00
12 Nov, 1985 104.13 104.13 100.77 104.13 21.6 Thousand
11 Nov, 1985 104.13 104.13 104.13 104.13 7200.00
08 Nov, 1985 104.13 104.13 104.13 104.13 10.95 Thousand
06 Nov, 1985 105.67 105.67 105.67 105.67 1800.00
05 Nov, 1985 105.67 107.35 105.67 105.67 8400.00
04 Nov, 1985 105.67 105.67 105.67 105.67 2100.00
31 Oct, 1985 107.2 107.2 107.2 107.2 18.3 Thousand