Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 127.11 130.48 127.11 127.11 6150.00
29 Nov, 1985 131.7 131.7 130.02 131.7 18.45 Thousand
27 Nov, 1985 127.11 128.79 127.11 127.11 54.9 Thousand
26 Nov, 1985 125.58 130.63 117.15 125.58 67.5 Thousand
25 Nov, 1985 114.86 114.86 109.8 114.86 15.45 Thousand
22 Nov, 1985 110.26 110.26 106.89 110.26 3000.00
21 Nov, 1985 110.26 110.26 110.26 110.26 1200.00
20 Nov, 1985 108.73 110.42 108.73 108.73 11.7 Thousand
19 Nov, 1985 108.73 108.73 107.05 108.73 6450.00
18 Nov, 1985 107.2 107.2 107.2 107.2 7500.00