Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 120.98 120.98 120.98 120.98 3450.00
30 Dec, 1985 122.51 122.51 122.51 122.51 8100.00
27 Dec, 1985 122.51 122.51 120.83 122.51 2550.00
26 Dec, 1985 119.45 119.45 119.45 119.45 750.00
24 Dec, 1985 120.98 120.98 120.98 120.98 2100.00
23 Dec, 1985 120.98 120.98 120.98 120.98 13.8 Thousand
20 Dec, 1985 119.45 121.13 119.45 119.45 16.8 Thousand
19 Dec, 1985 122.51 122.51 120.83 122.51 30.15 Thousand
18 Dec, 1985 120.98 120.98 120.98 120.98 1350.00
17 Dec, 1985 120.98 120.98 120.98 120.98 8550.00