Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 120.98 120.98 119.3 120.98 7200.00
15 Jan, 1986 120.98 120.98 119.3 120.98 2850.00
14 Jan, 1986 117.92 121.29 117.92 117.92 1500.00
10 Jan, 1986 122.51 122.51 119.15 122.51 9600.00
09 Jan, 1986 122.51 122.51 122.51 122.51 5250.00
08 Jan, 1986 122.51 122.51 122.51 122.51 6150.00
07 Jan, 1986 122.51 122.51 122.51 122.51 3300.00
06 Jan, 1986 122.51 122.51 122.51 122.51 4950.00
03 Jan, 1986 122.51 122.51 122.51 122.51 8250.00
02 Jan, 1986 120.98 120.98 120.98 120.98 4050.00