Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 159.27 159.27 147.47 159.27 54.15 Thousand
12 Feb, 1986 147.02 147.02 147.02 147.02 22.65 Thousand
11 Feb, 1986 147.02 147.02 147.02 147.02 9150.00
10 Feb, 1986 148.55 148.55 146.86 148.55 15.75 Thousand
07 Feb, 1986 147.02 150.39 147.02 147.02 4050.00
06 Feb, 1986 147.02 148.7 147.02 147.02 11.25 Thousand
05 Feb, 1986 145.48 150.54 145.48 145.48 27.6 Thousand
04 Feb, 1986 150.08 156.82 148.39 150.08 58.35 Thousand
03 Feb, 1986 142.42 142.42 132.31 142.42 64.8 Thousand
31 Jan, 1986 133.23 133.23 126.5 133.23 55.5 Thousand