Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 171.52 174.89 171.52 171.52 14.85 Thousand
13 Mar, 1986 176.11 176.11 176.11 176.11 3150.00
12 Mar, 1986 174.58 176.27 174.58 174.58 32.7 Thousand
11 Mar, 1986 173.05 173.05 173.05 173.05 7050.00
10 Mar, 1986 171.52 173.2 171.52 171.52 25.8 Thousand
07 Mar, 1986 173.05 173.05 173.05 173.05 4350.00
06 Mar, 1986 171.52 171.52 171.52 171.52 3450.00
05 Mar, 1986 171.52 171.52 171.52 171.52 6450.00
04 Mar, 1986 173.05 173.05 169.68 173.05 33.9 Thousand
03 Mar, 1986 169.99 169.99 168.3 169.99 18 Thousand