Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 140.61 140.61 137.83 140.61 3600.00
27 Mar, 1986 137.83 140.61 137.83 137.83 7200.00
26 Mar, 1986 137.83 139.22 135.04 137.83 17.7 Thousand
25 Mar, 1986 137.83 140.61 137.83 137.83 3750.00
24 Mar, 1986 137.83 140.61 137.83 137.83 3750.00
21 Mar, 1986 137.83 137.83 137.83 137.83 1800.00
20 Mar, 1986 166.92 166.92 166.92 166.92 8250.00
19 Mar, 1986 166.92 168.61 166.92 166.92 2850.00
18 Mar, 1986 169.99 169.99 168.3 169.99 2550.00
17 Mar, 1986 166.92 170.29 166.92 166.92 7650.00