Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 143.4 144.79 142.0 143.4 3450.00
28 Apr, 1986 144.79 144.79 144.79 144.79 2700.00
25 Apr, 1986 146.18 146.18 146.18 146.18 4950.00
24 Apr, 1986 147.57 148.96 147.57 147.57 6750.00
23 Apr, 1986 148.96 150.36 147.57 148.96 26.7 Thousand
22 Apr, 1986 150.36 154.53 148.96 150.36 27.45 Thousand
21 Apr, 1986 154.53 154.53 153.14 154.53 12 Thousand
18 Apr, 1986 154.53 154.53 150.36 154.53 57.9 Thousand
17 Apr, 1986 150.36 150.36 147.57 150.36 29.85 Thousand
16 Apr, 1986 148.96 148.96 144.79 148.96 32.7 Thousand