Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 135.04 136.43 133.65 135.04 36.3 Thousand
27 May, 1986 136.43 136.43 133.65 136.43 5700.00
23 May, 1986 136.43 136.43 133.65 136.43 24.75 Thousand
22 May, 1986 135.04 135.04 133.65 135.04 41.85 Thousand
21 May, 1986 135.04 135.04 132.26 135.04 14.55 Thousand
20 May, 1986 133.65 135.04 133.65 133.65 12.75 Thousand
19 May, 1986 135.04 136.43 133.65 135.04 60 Thousand
16 May, 1986 136.43 136.43 135.04 136.43 22.35 Thousand
15 May, 1986 136.43 136.43 135.04 136.43 11.4 Thousand
14 May, 1986 136.43 136.43 130.87 136.43 81.9 Thousand