Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 136.43 136.43 136.43 136.43 16.2 Thousand
10 Jun, 1986 136.43 137.83 136.43 136.43 13.35 Thousand
09 Jun, 1986 136.43 139.22 135.04 136.43 28.95 Thousand
06 Jun, 1986 137.83 137.83 135.04 137.83 9900.00
05 Jun, 1986 137.83 137.83 135.04 137.83 2550.00
04 Jun, 1986 137.83 137.83 136.43 137.83 4500.00
03 Jun, 1986 136.43 136.43 135.04 136.43 10.05 Thousand
02 Jun, 1986 136.43 136.43 135.04 136.43 54.9 Thousand
30 May, 1986 133.65 136.43 133.65 133.65 81.6 Thousand
29 May, 1986 135.04 135.04 133.65 135.04 12.15 Thousand