Patrick Industries, Inc. (PATK)

USD 82.83

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 85.91 86.56 85.18 85.86 294.04 Thousand
29 May, 2025 87.03 87.29 85.7 86.3 176.31 Thousand
28 May, 2025 88.03 88.03 86.65 86.84 171.4 Thousand
27 May, 2025 86.61 88.03 86.03 87.78 143.8 Thousand
23 May, 2025 83.95 86.26 83.23 86.1 232.81 Thousand
22 May, 2025 86.74 89.44 85.29 86.27 313.3 Thousand
21 May, 2025 88.28 88.7 86.96 87.17 298.8 Thousand
20 May, 2025 88.4 89.97 88.33 89.51 311.2 Thousand
19 May, 2025 87.28 88.44 86.53 87.75 157.6 Thousand
16 May, 2025 86.98 88.7 86.5 88.53 271.6 Thousand