Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 144.79 144.79 139.22 144.79 39.45 Thousand
14 Apr, 1986 142.0 142.0 139.22 142.0 7200.00
11 Apr, 1986 140.61 140.61 137.83 140.61 8700.00
10 Apr, 1986 139.22 142.0 139.22 139.22 6150.00
09 Apr, 1986 140.61 140.61 140.61 140.61 150.00
07 Apr, 1986 137.83 137.83 137.83 137.83 1650.00
04 Apr, 1986 140.61 140.61 137.83 140.61 2700.00
03 Apr, 1986 140.61 140.61 137.83 140.61 13.2 Thousand
02 Apr, 1986 137.83 137.83 137.83 137.83 3000.00
01 Apr, 1986 137.83 140.61 137.83 137.83 5250.00