Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 168.45 168.45 168.45 168.45 6300.00
27 Feb, 1986 169.99 169.99 168.3 169.99 12.9 Thousand
26 Feb, 1986 166.92 166.92 166.92 166.92 19.5 Thousand
25 Feb, 1986 165.39 165.39 165.39 165.39 7200.00
24 Feb, 1986 166.92 166.92 165.24 166.92 24.75 Thousand
21 Feb, 1986 163.86 163.86 163.86 163.86 24.6 Thousand
20 Feb, 1986 162.33 162.33 162.33 162.33 19.35 Thousand
19 Feb, 1986 163.86 163.86 162.18 163.86 27 Thousand
18 Feb, 1986 166.92 166.92 166.92 166.92 39.3 Thousand
14 Feb, 1986 168.45 170.14 168.45 168.45 62.55 Thousand