Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 120.98 120.98 120.98 120.98 3600.00
29 Aug, 1985 124.04 124.04 124.04 124.04 1650.00
28 Aug, 1985 122.51 122.51 122.51 122.51 3000.00
27 Aug, 1985 119.45 119.45 119.45 119.45 8550.00
26 Aug, 1985 120.98 120.98 120.98 120.98 18.75 Thousand
23 Aug, 1985 120.98 120.98 120.98 120.98 1800.00
22 Aug, 1985 120.98 120.98 120.98 120.98 4650.00
21 Aug, 1985 120.98 120.98 120.98 120.98 12.6 Thousand
20 Aug, 1985 122.51 122.51 122.51 122.51 6600.00
19 Aug, 1985 120.98 120.98 119.3 120.98 114.15 Thousand