Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 120.98 120.98 112.56 120.98 177.45 Thousand
01 Aug, 1985 122.51 122.51 122.51 122.51 9300.00
31 Jul, 1985 125.58 125.58 123.89 125.58 21.6 Thousand
30 Jul, 1985 128.64 128.64 128.64 128.64 3600.00
29 Jul, 1985 128.64 128.64 128.64 128.64 6450.00
26 Jul, 1985 127.11 127.11 127.11 127.11 12.75 Thousand
25 Jul, 1985 127.11 128.79 127.11 127.11 42 Thousand
23 Jul, 1985 127.11 127.11 127.11 127.11 7950.00
22 Jul, 1985 127.11 127.11 127.11 127.11 1500.00
19 Jul, 1985 127.11 127.11 127.11 127.11 6150.00