Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 133.23 134.92 133.23 133.23 203.55 Thousand
18 Jun, 1985 131.7 131.7 130.02 131.7 118.5 Thousand
17 Jun, 1985 130.17 130.17 130.17 130.17 64.35 Thousand
14 Jun, 1985 128.64 128.64 126.95 128.64 72.15 Thousand
13 Jun, 1985 124.04 125.73 124.04 124.04 82.65 Thousand
12 Jun, 1985 124.04 127.41 122.36 124.04 191.55 Thousand
11 Jun, 1985 117.92 117.92 116.24 117.92 14.4 Thousand
10 Jun, 1985 119.45 119.45 117.77 119.45 27.3 Thousand
07 Jun, 1985 117.92 121.29 117.92 117.92 24.45 Thousand
06 Jun, 1985 124.04 124.04 124.04 124.04 44.1 Thousand