Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 99.54 99.54 99.54 99.54 25.65 Thousand
06 May, 1985 99.54 99.54 99.54 99.54 39.75 Thousand
03 May, 1985 99.54 99.54 97.86 99.54 29.1 Thousand
02 May, 1985 98.01 98.01 98.01 98.01 12.15 Thousand
01 May, 1985 98.01 98.01 98.01 98.01 9300.00
30 Apr, 1985 99.54 99.54 96.17 99.54 37.5 Thousand
29 Apr, 1985 96.48 96.48 96.48 96.48 23.85 Thousand
26 Apr, 1985 98.01 98.01 98.01 98.01 7350.00
25 Apr, 1985 98.01 98.01 96.33 98.01 40.05 Thousand
24 Apr, 1985 98.01 98.01 98.01 98.01 15.9 Thousand