Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 98.01 98.01 96.33 98.01 45 Thousand
22 Mar, 1985 96.48 98.16 96.48 96.48 50.25 Thousand
21 Mar, 1985 101.07 102.76 101.07 101.07 10.8 Thousand
20 Mar, 1985 101.07 102.76 101.07 101.07 32.4 Thousand
19 Mar, 1985 102.61 102.61 100.92 102.61 13.95 Thousand
18 Mar, 1985 101.07 101.07 101.07 101.07 21 Thousand
15 Mar, 1985 101.07 102.76 101.07 101.07 12.6 Thousand
14 Mar, 1985 102.61 105.97 102.61 102.61 27 Thousand
13 Mar, 1985 107.2 107.2 107.2 107.2 1800.00
12 Mar, 1985 107.2 107.2 107.2 107.2 10.05 Thousand