Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 102.61 102.61 102.61 102.61 2700.00
22 Feb, 1985 102.61 102.61 102.61 102.61 22.05 Thousand
21 Feb, 1985 104.13 104.13 104.13 104.13 40.2 Thousand
20 Feb, 1985 102.61 104.29 102.61 102.61 17.7 Thousand
19 Feb, 1985 105.67 105.67 103.98 105.67 43.65 Thousand
15 Feb, 1985 104.13 104.13 102.45 104.13 103.2 Thousand
14 Feb, 1985 101.07 101.07 97.7 101.07 125.85 Thousand
13 Feb, 1985 96.48 96.48 93.11 96.48 39 Thousand
12 Feb, 1985 96.48 96.48 94.79 96.48 40.95 Thousand
11 Feb, 1985 98.01 98.01 96.33 98.01 30.45 Thousand