Palo Alto Networks, Inc. (PANW)

USD 163.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 191.65 193.0 188.0 190.39 4.14 Million
21 Feb, 2025 199.12 199.26 190.26 191.03 5.45 Million
20 Feb, 2025 203.83 203.97 194.83 198.81 5.87 Million
19 Feb, 2025 208.19 208.39 202.77 205.19 5.62 Million
18 Feb, 2025 197.7 208.35 197.7 208.28 9.06 Million
14 Feb, 2025 192.0 201.33 188.75 200.03 13.98 Million
13 Feb, 2025 199.16 202.41 195.35 201.88 13.22 Million
12 Feb, 2025 194.0 197.33 191.82 196.73 4.17 Million
11 Feb, 2025 198.15 199.18 194.4 195.49 5.66 Million
10 Feb, 2025 196.5 198.74 195.5 196.4 5.11 Million