Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 213.23 214.02 208.32 211.04 4.98 Million
06 Oct, 2025 209.37 213.85 209.13 212.58 7.28 Million
03 Oct, 2025 210.1 212.1 206.9 207.19 4.96 Million
02 Oct, 2025 208.49 209.9 205.44 209.3 4.95 Million
01 Oct, 2025 202.16 207.19 200.88 206.8 5.62 Million
30 Sep, 2025 203.62 206.07 201.92 203.62 4.39 Million
29 Sep, 2025 203.0 204.74 202.6 203.96 5.33 Million
26 Sep, 2025 201.48 203.55 200.62 202.37 5.24 Million
25 Sep, 2025 200.0 203.84 197.69 202.21 7.32 Million
24 Sep, 2025 202.67 205.0 200.22 200.7 5.15 Million