Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 190.49 194.4 190.17 194.3 4.41 Million
16 May, 2025 191.05 193.79 190.91 192.98 4.21 Million
15 May, 2025 189.79 194.19 189.59 192.9 5.46 Million
14 May, 2025 191.83 192.2 189.43 190.9 5.44 Million
13 May, 2025 192.73 195.42 191.88 192.0 5.55 Million
12 May, 2025 191.62 193.67 189.52 193.5 4.58 Million
09 May, 2025 188.76 189.79 184.64 186.93 3.21 Million
08 May, 2025 187.69 188.98 184.35 188.53 3.67 Million
07 May, 2025 188.8 189.31 186.35 188.14 3.71 Million
06 May, 2025 186.8 190.27 186.02 188.69 3.03 Million