Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 202.5 203.99 199.81 201.0 5.37 Million
17 Nov, 2025 205.0 207.19 202.16 202.9 4.86 Million
14 Nov, 2025 201.99 206.93 198.4 205.25 5.37 Million
13 Nov, 2025 209.8 211.99 203.18 204.77 5.36 Million
12 Nov, 2025 218.14 220.03 209.72 210.04 4.53 Million
11 Nov, 2025 216.94 218.75 215.79 218.27 3.58 Million
10 Nov, 2025 214.22 216.82 212.72 216.54 4.91 Million
07 Nov, 2025 208.23 212.64 207.83 212.29 5.04 Million
06 Nov, 2025 209.87 213.41 207.35 211.37 5.44 Million
05 Nov, 2025 215.2 215.6 212.42 213.18 4.3 Million