Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 188.8 189.31 186.35 188.14 3.71 Million
06 May, 2025 186.8 190.27 186.02 188.69 3.03 Million
05 May, 2025 186.0 190.98 185.47 188.13 3.8 Million
02 May, 2025 190.0 191.7 187.27 187.7 3.84 Million
01 May, 2025 188.64 189.16 186.03 186.27 4.62 Million
30 Apr, 2025 184.98 187.63 182.37 186.93 6.16 Million
29 Apr, 2025 182.96 187.31 182.1 186.65 5.11 Million
28 Apr, 2025 178.62 182.2 178.09 181.54 3.55 Million
25 Apr, 2025 176.49 179.5 175.33 178.98 3.53 Million
24 Apr, 2025 169.35 176.45 169.07 176.04 4.02 Million