Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 215.72 218.0 212.35 214.52 6.36 Million
03 Nov, 2025 219.97 220.47 215.33 219.23 5.01 Million
31 Oct, 2025 219.94 221.17 217.75 220.24 3.95 Million
30 Oct, 2025 217.54 221.27 216.61 218.27 3.75 Million
29 Oct, 2025 219.31 219.81 216.0 217.16 4.6 Million
28 Oct, 2025 221.18 223.61 219.68 221.38 4.6 Million
27 Oct, 2025 219.79 221.09 218.0 220.29 5.43 Million
24 Oct, 2025 217.0 218.23 215.87 217.11 3.43 Million
23 Oct, 2025 212.05 216.51 211.62 215.02 4 Million
22 Oct, 2025 214.0 215.17 210.99 212.42 4.59 Million