Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 188.83 189.16 184.37 184.42 4.78 Million
30 Jan, 2025 186.04 189.14 185.65 187.42 4.45 Million
29 Jan, 2025 192.94 193.01 185.06 185.42 6.84 Million
28 Jan, 2025 188.66 197.74 186.57 192.94 8.75 Million
27 Jan, 2025 185.09 192.43 183.56 189.3 6.11 Million
24 Jan, 2025 187.83 190.93 186.87 187.7 3.09 Million
23 Jan, 2025 187.02 187.75 185.04 187.32 5.49 Million
22 Jan, 2025 185.28 188.97 182.57 187.7 5.51 Million
21 Jan, 2025 181.09 186.15 180.53 183.51 6.42 Million
17 Jan, 2025 181.12 181.35 177.0 177.11 5.5 Million