Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 183.01 185.0 182.43 184.23 991.02 Thousand
21 May, 2025 184.76 184.76 178.78 181.55 4.46 Million
20 May, 2025 194.64 194.7 192.83 192.96 587.29 Thousand
19 May, 2025 190.49 192.83 190.24 192.83 449.73 Thousand
16 May, 2025 191.05 193.79 190.91 192.98 4.21 Million
15 May, 2025 189.79 194.19 189.59 192.9 5.46 Million
14 May, 2025 191.83 192.2 189.43 190.9 5.44 Million
13 May, 2025 192.73 195.42 191.88 192.0 5.55 Million
12 May, 2025 191.62 193.67 189.52 193.5 4.58 Million
09 May, 2025 188.76 189.79 184.64 186.93 3.21 Million