Palo Alto Networks, Inc. (PANW)

USD 167.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 164.74 168.84 161.45 168.34 6.26 Million
10 Apr, 2025 168.93 170.66 162.24 168.27 6.46 Million
09 Apr, 2025 151.63 174.11 151.63 173.02 10.51 Million
08 Apr, 2025 157.72 161.5 150.12 152.53 13.71 Million
07 Apr, 2025 147.57 159.59 144.15 152.44 9.83 Million
04 Apr, 2025 158.96 160.84 153.39 153.57 9 Million
03 Apr, 2025 165.43 168.69 163.19 165.17 7.36 Million
02 Apr, 2025 168.27 174.74 168.27 173.18 3.37 Million
01 Apr, 2025 168.52 171.89 166.83 171.31 4.03 Million
31 Mar, 2025 169.57 171.02 165.88 170.64 5.88 Million