Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 190.08 194.0 186.77 193.63 5.48 Million
02 Dec, 2025 189.49 192.08 188.15 189.88 5.87 Million
01 Dec, 2025 189.54 189.87 185.62 187.73 6.69 Million
28 Nov, 2025 187.23 190.92 186.95 190.13 4.8 Million
26 Nov, 2025 187.15 187.15 183.83 185.35 5.91 Million
25 Nov, 2025 183.53 186.69 181.16 186.27 6.03 Million
24 Nov, 2025 185.42 186.58 181.92 183.89 16.2 Million
21 Nov, 2025 185.01 186.75 180.05 182.9 8.2 Million
20 Nov, 2025 198.13 199.69 183.2 185.07 16.07 Million
19 Nov, 2025 199.36 202.6 199.24 199.9 7.52 Million