Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 212.04 215.09 211.19 214.4 3.83 Million
20 Oct, 2025 209.56 212.61 209.53 211.82 4.08 Million
17 Oct, 2025 204.09 208.98 203.62 207.89 4.62 Million
16 Oct, 2025 208.0 210.44 204.63 205.51 3.67 Million
15 Oct, 2025 208.08 210.6 203.38 206.7 4.99 Million
14 Oct, 2025 209.77 210.8 206.7 207.56 4.38 Million
13 Oct, 2025 213.42 214.72 211.69 213.28 4.44 Million
10 Oct, 2025 216.0 217.29 208.31 208.55 5.42 Million
09 Oct, 2025 217.0 217.75 214.19 215.17 4.54 Million
08 Oct, 2025 212.6 217.94 212.26 217.79 5.12 Million