Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 194.04 197.88 193.43 196.3 5.16 Million
02 Dec, 2024 195.12 196.16 193.26 195.09 4.64 Million
29 Nov, 2024 193.13 194.61 191.73 193.91 2.08 Million
27 Nov, 2024 196.86 196.96 191.39 192.19 9.25 Million
26 Nov, 2024 194.72 198.61 194.32 198.2 5.72 Million
25 Nov, 2024 193.98 198.08 191.59 193.19 8.69 Million
22 Nov, 2024 196.31 197.01 187.6 191.68 12.64 Million
21 Nov, 2024 193.1 202.0 190.28 198.85 14.86 Million
20 Nov, 2024 194.78 197.46 191.97 196.45 11.05 Million
19 Nov, 2024 192.6 194.52 191.52 194.03 4.75 Million