Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 194.5 196.61 192.14 195.7 4.11 Million
07 Nov, 2024 189.3 193.61 188.11 193.5 4.21 Million
06 Nov, 2024 189.0 193.1 188.0 192.59 5.03 Million
05 Nov, 2024 182.25 184.25 181.1 183.15 2.7 Million
04 Nov, 2024 180.33 181.94 178.0 180.56 3.06 Million
01 Nov, 2024 179.52 182.89 178.55 181.32 5.85 Million
31 Oct, 2024 182.34 184.69 179.1 180.17 4.06 Million
30 Oct, 2024 182.17 183.94 179.34 179.76 2.94 Million
29 Oct, 2024 180.89 183.74 178.9 182.7 4.41 Million
28 Oct, 2024 184.0 184.46 180.72 181.18 3.12 Million