Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 189.67 191.0 184.73 184.96 3.41 Million
25 Mar, 2025 184.79 190.1 184.51 189.95 5.34 Million
24 Mar, 2025 186.0 186.49 183.86 184.79 3.75 Million
21 Mar, 2025 181.72 183.6 179.72 182.32 8.56 Million
20 Mar, 2025 185.59 188.85 183.83 184.01 4.39 Million
19 Mar, 2025 183.1 189.67 182.6 187.54 3.47 Million
18 Mar, 2025 182.95 184.35 180.94 183.1 2.79 Million
17 Mar, 2025 183.5 186.16 182.01 185.0 3.23 Million
14 Mar, 2025 178.87 183.05 178.49 182.34 3.56 Million
13 Mar, 2025 178.38 178.77 174.31 176.32 3.82 Million