Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 197.69 198.13 195.77 197.55 4.07 Million
08 Sep, 2025 195.19 197.9 194.79 197.38 5.5 Million
05 Sep, 2025 193.6 196.34 191.85 194.46 5.67 Million
04 Sep, 2025 191.53 194.48 188.75 192.35 5.99 Million
03 Sep, 2025 188.95 192.35 188.05 191.53 5.48 Million
02 Sep, 2025 187.26 191.59 186.35 190.52 7.06 Million
29 Aug, 2025 191.37 192.79 190.03 190.52 5.19 Million
28 Aug, 2025 187.44 191.57 187.2 191.02 6.03 Million
27 Aug, 2025 185.0 188.21 184.69 187.61 5.99 Million
26 Aug, 2025 184.22 186.66 183.99 184.23 8.31 Million