Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 183.87 186.2 182.87 183.22 2.69 Million
24 Oct, 2024 180.35 183.26 180.08 182.29 2.96 Million
23 Oct, 2024 186.78 187.07 178.79 179.1 5.4 Million
22 Oct, 2024 187.36 189.64 185.66 188.05 3.16 Million
21 Oct, 2024 187.49 192.0 186.52 189.21 4.36 Million
18 Oct, 2024 186.61 188.0 186.32 187.42 2.89 Million
17 Oct, 2024 186.0 189.87 185.17 188.08 3.09 Million
16 Oct, 2024 187.22 187.27 183.7 186.62 6.16 Million
15 Oct, 2024 186.53 188.16 185.01 187.22 7.45 Million
14 Oct, 2024 188.5 188.57 184.9 186.96 2.98 Million