Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 169.44 169.98 167.25 167.88 3.51 Million
26 Sep, 2024 171.78 172.14 167.65 169.37 5.05 Million
25 Sep, 2024 171.72 172.5 169.18 170.26 3.57 Million
24 Sep, 2024 172.52 172.94 169.26 171.76 4.52 Million
23 Sep, 2024 169.82 172.68 168.59 172.09 4.41 Million
20 Sep, 2024 166.5 170.53 166.17 170.06 7.55 Million
19 Sep, 2024 168.95 169.59 166.2 166.8 4.8 Million
18 Sep, 2024 168.47 168.88 164.36 164.88 5.7 Million
17 Sep, 2024 173.61 173.97 168.14 168.97 4.99 Million
16 Sep, 2024 173.29 174.64 171.46 173.06 3.39 Million