Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 203.77 204.95 202.51 204.5 2.13 Million
25 Jul, 2025 201.33 205.27 200.65 203.27 3.45 Million
24 Jul, 2025 199.0 201.45 198.43 201.16 2.88 Million
23 Jul, 2025 197.83 199.9 194.77 199.22 3.05 Million
22 Jul, 2025 199.89 201.43 196.31 196.73 3.65 Million
21 Jul, 2025 195.94 203.2 194.6 199.88 7.64 Million
18 Jul, 2025 197.12 197.44 194.78 195.78 2.97 Million
17 Jul, 2025 193.19 197.6 193.08 196.28 4.3 Million
16 Jul, 2025 192.95 193.88 190.7 192.59 3.11 Million
15 Jul, 2025 190.71 193.52 190.2 192.25 3.96 Million