Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 172.58 176.3 172.24 173.45 3.05 Million
12 Sep, 2024 172.01 173.2 170.65 172.58 3.51 Million
11 Sep, 2024 173.24 173.24 166.35 170.89 6.91 Million
10 Sep, 2024 173.5 174.06 170.04 173.79 4.95 Million
09 Sep, 2024 169.42 172.47 168.83 172.03 4.78 Million
06 Sep, 2024 172.5 173.51 166.92 167.91 4.73 Million
05 Sep, 2024 171.68 172.93 169.54 171.87 3.37 Million
04 Sep, 2024 171.65 174.02 169.05 173.08 6.13 Million
03 Sep, 2024 179.78 182.75 176.48 177.54 5.23 Million
30 Aug, 2024 179.21 181.48 177.29 181.36 5.97 Million