Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 184.51 189.17 184.48 186.6 4.59 Million
10 Oct, 2024 180.0 184.9 180.0 184.7 4.45 Million
09 Oct, 2024 177.57 181.78 177.5 181.44 4.91 Million
08 Oct, 2024 172.7 178.5 172.5 177.57 6.63 Million
07 Oct, 2024 170.31 172.78 168.41 168.97 4.79 Million
04 Oct, 2024 171.0 171.48 167.8 171.18 4.07 Million
03 Oct, 2024 164.98 168.35 164.46 167.97 4.02 Million
02 Oct, 2024 165.28 168.81 164.28 166.07 4.1 Million
01 Oct, 2024 170.8 170.89 164.13 164.65 5.4 Million
30 Sep, 2024 167.59 171.72 167.5 170.9 5.14 Million