Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 173.79 182.39 172.75 178.93 5.52 Million
10 Mar, 2025 177.6 177.74 172.62 173.83 6.3 Million
07 Mar, 2025 177.92 182.0 173.89 180.93 4.8 Million
06 Mar, 2025 180.3 184.13 178.54 179.33 4.29 Million
05 Mar, 2025 182.45 185.27 180.12 184.28 4.53 Million
04 Mar, 2025 182.29 186.59 178.9 184.38 5.19 Million
03 Mar, 2025 191.5 193.66 182.26 183.68 5.12 Million
28 Feb, 2025 187.89 191.01 187.39 190.43 5.19 Million
27 Feb, 2025 191.38 193.4 186.7 187.5 4.71 Million
26 Feb, 2025 189.37 192.31 188.45 189.55 2.64 Million