USD 187.7
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 187.89 | 191.01 | 187.39 | 190.43 | 5.19 Million |
27 Feb, 2025 | 191.38 | 193.4 | 186.7 | 187.5 | 4.71 Million |
26 Feb, 2025 | 189.37 | 192.31 | 188.45 | 189.55 | 2.64 Million |
25 Feb, 2025 | 189.29 | 189.74 | 184.65 | 188.01 | 5.47 Million |
24 Feb, 2025 | 191.65 | 193.0 | 188.0 | 190.39 | 4.14 Million |
21 Feb, 2025 | 199.12 | 199.26 | 190.26 | 191.03 | 5.45 Million |
20 Feb, 2025 | 203.83 | 203.97 | 194.83 | 198.81 | 5.87 Million |
19 Feb, 2025 | 208.19 | 208.39 | 202.77 | 205.19 | 5.62 Million |
18 Feb, 2025 | 197.7 | 208.35 | 197.7 | 208.28 | 9.06 Million |
14 Feb, 2025 | 192.0 | 201.33 | 188.75 | 200.03 | 13.98 Million |
AGNMF
BSVN
IVDAW
3373
STGXF
7879