USD 187.7
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 180.3 | 184.13 | 178.54 | 179.33 | 4.29 Million |
05 Mar, 2025 | 182.45 | 185.27 | 180.12 | 184.28 | 4.53 Million |
04 Mar, 2025 | 182.29 | 186.59 | 178.9 | 184.38 | 5.19 Million |
03 Mar, 2025 | 191.5 | 193.66 | 182.26 | 183.68 | 5.12 Million |
28 Feb, 2025 | 187.89 | 191.01 | 187.39 | 190.43 | 5.19 Million |
27 Feb, 2025 | 191.38 | 193.4 | 186.7 | 187.5 | 4.71 Million |
26 Feb, 2025 | 189.37 | 192.31 | 188.45 | 189.55 | 2.64 Million |
25 Feb, 2025 | 189.29 | 189.74 | 184.65 | 188.01 | 5.47 Million |
24 Feb, 2025 | 191.65 | 193.0 | 188.0 | 190.39 | 4.14 Million |
21 Feb, 2025 | 199.12 | 199.26 | 190.26 | 191.03 | 5.45 Million |
AGNMF
BSVN
IVDAW
3373
STGXF
7879