Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 185.18 186.07 181.91 184.55 5.8 Million
22 Aug, 2025 183.65 187.11 182.94 185.88 6.86 Million
21 Aug, 2025 184.12 184.35 180.02 183.32 8.18 Million
20 Aug, 2025 181.93 187.65 181.47 184.43 13.63 Million
19 Aug, 2025 187.81 189.0 180.71 181.56 27.83 Million
18 Aug, 2025 178.06 178.19 174.69 176.17 17.89 Million
15 Aug, 2025 174.36 177.36 173.5 177.09 9.54 Million
14 Aug, 2025 177.0 177.85 173.46 173.55 8.78 Million
13 Aug, 2025 180.15 180.39 175.78 176.86 11.94 Million
12 Aug, 2025 171.22 175.58 170.25 175.4 11.53 Million