Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 191.5 193.66 182.26 183.68 5.12 Million
28 Feb, 2025 187.89 191.01 187.39 190.43 5.19 Million
27 Feb, 2025 191.38 193.4 186.7 187.5 4.71 Million
26 Feb, 2025 189.37 192.31 188.45 189.55 2.64 Million
25 Feb, 2025 189.29 189.74 184.65 188.01 5.47 Million
24 Feb, 2025 191.65 193.0 188.0 190.39 4.14 Million
21 Feb, 2025 199.12 199.26 190.26 191.03 5.45 Million
20 Feb, 2025 203.83 203.97 194.83 198.81 5.87 Million
19 Feb, 2025 208.19 208.39 202.77 205.19 5.62 Million
18 Feb, 2025 197.7 208.35 197.7 208.28 9.06 Million