Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 68.96 68.98 67.51 68.0 2.34 Million
18 Sep, 2012 67.01 70.33 67.01 69.18 2.59 Million
17 Sep, 2012 66.72 67.98 66.58 67.91 890.22 Thousand
14 Sep, 2012 68.59 68.97 66.88 66.99 2.54 Million
13 Sep, 2012 64.75 68.23 64.75 67.98 4.6 Million
12 Sep, 2012 67.68 68.25 64.75 64.86 4.13 Million
11 Sep, 2012 66.75 69.74 64.33 66.6 18.15 Million
10 Sep, 2012 71.51 72.6 71.13 71.75 8.3 Million
07 Sep, 2012 72.16 72.22 69.36 70.74 3.54 Million
06 Sep, 2012 70.71 72.0 70.38 71.41 1.34 Million