Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 55.0 57.44 54.52 56.8 2.19 Million
06 Aug, 2012 55.7 55.92 53.68 54.78 937.34 Thousand
03 Aug, 2012 56.65 56.9 54.25 54.79 1.74 Million
02 Aug, 2012 55.68 60.0 53.27 55.1 995.82 Thousand
01 Aug, 2012 58.72 58.72 55.14 56.18 664.85 Thousand
31 Jul, 2012 55.0 57.14 52.21 57.14 1.71 Million
30 Jul, 2012 56.86 56.86 53.92 55.0 1.65 Million
27 Jul, 2012 60.88 60.88 57.0 57.0 920.11 Thousand
26 Jul, 2012 59.78 61.85 58.08 59.88 2.56 Million
25 Jul, 2012 56.5 59.0 55.3 58.95 3.59 Million