Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 72.61 72.61 69.12 70.0 2.83 Million
04 Sep, 2012 65.3 70.28 63.9 70.21 4.6 Million
31 Aug, 2012 64.48 64.58 63.1 64.38 553.41 Thousand
30 Aug, 2012 64.71 66.67 63.27 63.43 1.37 Million
29 Aug, 2012 64.22 65.1 63.1 64.73 971.93 Thousand
28 Aug, 2012 63.7 64.41 62.91 63.9 624.91 Thousand
27 Aug, 2012 65.05 65.84 62.62 63.69 1.06 Million
24 Aug, 2012 63.45 65.77 63.25 64.77 1.21 Million
23 Aug, 2012 63.2 64.88 62.5 64.14 1.29 Million
22 Aug, 2012 65.06 65.17 63.12 63.25 747.91 Thousand