Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 62.85 66.22 62.15 65.86 4.98 Million
02 Oct, 2012 61.65 62.4 59.98 62.0 2.21 Million
01 Oct, 2012 61.61 63.19 60.24 60.6 2.38 Million
28 Sep, 2012 65.0 65.31 61.27 61.57 6.38 Million
27 Sep, 2012 64.0 65.23 63.37 65.07 2.25 Million
26 Sep, 2012 63.97 63.97 62.55 63.25 2.35 Million
25 Sep, 2012 65.4 66.55 64.14 64.17 2.27 Million
24 Sep, 2012 63.98 64.85 62.41 64.66 1.82 Million
21 Sep, 2012 65.45 65.5 62.24 64.02 3.15 Million
20 Sep, 2012 66.69 67.41 64.64 65.05 1.55 Million